日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 758万 | 3.94 | 0.77% |
2024-05-17 | 2562万 | 3.91 | 2.09% |
2024-05-16 | 1273万 | 3.83 | 1.06% |
2024-05-15 | -1006万 | 3.79 | -0.52% |
2024-05-14 | -2555万 | 3.81 | -1.04% |
2024-05-13 | -1008万 | 3.85 | -0.52% |
2024-05-10 | -1383万 | 3.87 | 0.52% |
2024-05-09 | 535万 | 3.85 | 1.32% |
2024-05-08 | -2550万 | 3.80 | -2.31% |
2024-05-07 | -1258万 | 3.89 | -0.26% |
2024-05-06 | -108万 | 3.90 | 1.04% |
2024-04-30 | 20万 | 3.86 | -1.03% |
2024-04-29 | 6994万 | 3.90 | 4.84% |
2024-04-26 | 472万 | 3.72 | 0.54% |
2024-04-25 | 1313万 | 3.70 | 1.37% |
2024-04-24 | -1151万 | 3.65 | -0.27% |
2024-04-23 | -3969万 | 3.66 | -3.43% |
2024-04-22 | -6249万 | 3.79 | -2.82% |
2024-04-19 | 3153万 | 3.90 | 1.83% |
2024-04-18 | 1351万 | 3.83 | 0.52% |
2024-04-17 | 2077万 | 3.81 | 2.14% |
2024-04-16 | -3249万 | 3.73 | -2.10% |
2024-04-15 | 552万 | 3.81 | 0.26% |
2024-04-12 | -204万 | 3.80 | -0.26% |
2024-04-11 | 2758万 | 3.81 | 1.06% |
2024-04-10 | -225万 | 3.77 | -0.53% |
2024-04-09 | 445万 | 3.79 | 0.53% |
2024-04-08 | 95万 | 3.77 | -0.26% |
2024-04-03 | 4263万 | 3.78 | 1.61% |
2024-04-02 | 3013万 | 3.72 | 2.20% |
2024-04-01 | 943万 | 3.64 | 1.39% |
2024-03-29 | 796万 | 3.59 | 1.41% |
2024-03-28 | -318万 | 3.54 | 0.28% |
2024-03-27 | -1744万 | 3.53 | -1.67% |
2024-03-26 | -1562万 | 3.59 | -0.28% |
2024-03-25 | -1639万 | 3.60 | -0.83% |
2024-03-22 | -3937万 | 3.63 | -1.89% |
2024-03-21 | -1111万 | 3.70 | -0.27% |
2024-03-20 | -2409万 | 3.71 | -0.80% |
2024-03-19 | 966万 | 3.74 | 0.27% |
2024-03-18 | -2401万 | 3.73 | -0.53% |
2024-03-15 | 1953万 | 3.75 | 2.18% |
2024-03-14 | -1252万 | 3.67 | -0.54% |
2024-03-13 | -3155万 | 3.69 | -1.34% |
2024-03-12 | -4936万 | 3.74 | -2.86% |
2024-03-11 | 2572万 | 3.85 | 2.39% |
2024-03-08 | -1501万 | 3.76 | 0.00% |
2024-03-07 | 3352万 | 3.76 | 1.62% |
2024-03-06 | 1635万 | 3.70 | 1.37% |
2024-03-05 | -1659万 | 3.65 | -1.08% |